P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,685 Value ($000) $2,067 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 169,919 Value ($000) $1,849 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 235,460 Value ($000) $2,406 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 155,684 Value ($000) $1,829 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 101,958 Value ($000) $1,286 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 126,781 Value ($000) $1,358 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 115,479 Value ($000) $979 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 64,828 Value ($000) $546 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 68,436 Value ($000) $699 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 90,723 Value ($000) $1,057 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 72,456 Value ($000) $819 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 47,505 Value ($000) $480 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 10,371 Value ($000) $111 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 14,360 Value ($000) $151 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 792 Value ($000) $9 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 6,154 Value ($000) $75 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 400 Value ($000) $6 Avg Close $13.18 Range $11.27 - $15.30