P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $13 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 320 Value ($000) $3 Avg Close $11.89 Range $10.05 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$13	$10.14	$8.68 - $11.08
Q3 2025	320	$3	$11.89	$10.05 - $13.08