P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,547 Value ($000) $171 Avg Close $12.20 Range $10.57 - $14.28

Q4 2023

Shares 12,649 Value ($000) $129 Avg Close $9.88 Range $9.02 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,547	$171	$12.20	$10.57 - $14.28
Q4 2023	12,649	$129	$9.88	$9.02 - $11.84