P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 177,072 Value ($000) $2,063 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 206,791 Value ($000) $2,337 Avg Close $10.61 Range $9.41 - $11.71

Q1 2023

Shares 412,833 Value ($000) $4,174 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 327,038 Value ($000) $3,489 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 18,100 Value ($000) $190 Avg Close $11.93 Range $10.29 - $13.78

Q2 2022

Shares 14,800 Value ($000) $165 Avg Close $11.46 Range $10.09 - $12.59

Q1 2022

Shares 154,137 Value ($000) $1,868 Avg Close $12.44 Range $11.43 - $14.19

Q4 2021

Shares 444,475 Value ($000) $6,214 Avg Close $13.18 Range $11.27 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	177,072	$2,063	$11.70	$10.82 - $13.41
Q2 2023	206,791	$2,337	$10.61	$9.41 - $11.71
Q1 2023	412,833	$4,174	$10.75	$8.75 - $11.92
Q4 2022	327,038	$3,489	$10.35	$9.49 - $11.09
Q3 2022	18,100	$190	$11.93	$10.29 - $13.78
Q2 2022	14,800	$165	$11.46	$10.09 - $12.59
Q1 2022	154,137	$1,868	$12.44	$11.43 - $14.19
Q4 2021	444,475	$6,214	$13.18	$11.27 - $15.30