P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,169 Value ($000) $267 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 27,151 Value ($000) $295 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 29,800 Value ($000) $305 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 24,336 Value ($000) $286 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 23,322 Value ($000) $294 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 22,334 Value ($000) $239 Avg Close $9.83 Range $8.13 - $11.00

Q2 2024

Shares 22,778 Value ($000) $193 Avg Close $7.98 Range $7.08 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,169	$267	$10.14	$8.68 - $11.08
Q3 2025	27,151	$295	$11.89	$10.05 - $13.08
Q2 2025	29,800	$305	$10.71	$8.85 - $12.44
Q1 2025	24,336	$286	$12.71	$10.96 - $13.93
Q4 2024	23,322	$294	$12.20	$10.57 - $14.28
Q3 2024	22,334	$239	$9.83	$8.13 - $11.00
Q2 2024	22,778	$193	$7.98	$7.08 - $8.57