Ticker: RPC CUSIP: 69376K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43 | $0 | $10.14 | $8.68 - $11.08 |
| Q3 2025 | 2,474 | $27 | $11.89 | $10.05 - $13.08 |
| Q2 2025 | 1,535 | $16 | $10.71 | $8.85 - $12.44 |
| Q1 2025 | 438 | $5 | $12.71 | $10.96 - $13.93 |
| Q4 2024 | 356 | $4 | $12.20 | $10.57 - $14.28 |
| Q3 2024 | 431 | $5 | $9.83 | $8.13 - $11.00 |
| Q4 2023 | 90 | $1 | $9.88 | $9.02 - $11.84 |
| Q3 2023 | 100 | $1 | $11.70 | $10.82 - $13.41 |
| Q2 2023 | 100 | $1 | $10.61 | $9.41 - $11.71 |