P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,854 Value ($000) $2,932 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 256,195 Value ($000) $2,787 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 453,504 Value ($000) $4,635 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 576,432 Value ($000) $6,773 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 321,774 Value ($000) $4,058 Avg Close $12.20 Range $10.57 - $14.28

Q1 2024

Shares 15,026 Value ($000) $127 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 38,605 Value ($000) $395 Avg Close $9.88 Range $9.02 - $11.84

Q1 2023

Shares 10,806 Value ($000) $109 Avg Close $10.75 Range $8.75 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,854	$2,932	$10.14	$8.68 - $11.08
Q3 2025	256,195	$2,787	$11.89	$10.05 - $13.08
Q2 2025	453,504	$4,635	$10.71	$8.85 - $12.44
Q1 2025	576,432	$6,773	$12.71	$10.96 - $13.93
Q4 2024	321,774	$4,058	$12.20	$10.57 - $14.28
Q1 2024	15,026	$127	$8.76	$7.13 - $10.21
Q4 2023	38,605	$395	$9.88	$9.02 - $11.84
Q1 2023	10,806	$109	$10.75	$8.75 - $11.92