P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,766 Value ($000) $576 Avg Close $9.83 Range $8.13 - $11.00

Q2 2024

Shares 33,469 Value ($000) $284 Avg Close $7.98 Range $7.08 - $8.57

Q4 2023

Shares 16,665 Value ($000) $170 Avg Close $9.88 Range $9.02 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,766	$576	$9.83	$8.13 - $11.00
Q2 2024	33,469	$284	$7.98	$7.08 - $8.57
Q4 2023	16,665	$170	$9.88	$9.02 - $11.84