P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,136 Value ($000) $383 Avg Close $7.98 Range $7.08 - $8.57

Q4 2023

Shares 51,415 Value ($000) $525 Avg Close $9.88 Range $9.02 - $11.84

Q3 2022

Shares 24,900 Value ($000) $262 Avg Close $11.93 Range $10.29 - $13.78

Q2 2022

Shares 11,800 Value ($000) $131 Avg Close $11.46 Range $10.09 - $12.59

Q1 2022

Shares 23,291 Value ($000) $283 Avg Close $12.44 Range $11.43 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,136	$383	$7.98	$7.08 - $8.57
Q4 2023	51,415	$525	$9.88	$9.02 - $11.84
Q3 2022	24,900	$262	$11.93	$10.29 - $13.78
Q2 2022	11,800	$131	$11.46	$10.09 - $12.59
Q1 2022	23,291	$283	$12.44	$11.43 - $14.19