P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Conversant Capital LLC's Holding History (CIK: 0001850901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,295,184 Value ($000) $13,237 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 2,459,702 Value ($000) $28,656 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 2,459,702 Value ($000) $27,795 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 2,459,702 Value ($000) $24,868 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 2,459,702 Value ($000) $26,245 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 2,252,249 Value ($000) $23,694 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 1,888,157 Value ($000) $20,997 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 1,778,157 Value ($000) $21,551 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 1,333,340 Value ($000) $18,640 Avg Close $13.18 Range $11.27 - $15.30