P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 23 Value ($000) $0 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 23 Value ($000) $0 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 23 Value ($000) $0 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 30,813 Value ($000) $389 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 71,182 Value ($000) $762 Avg Close $9.83 Range $8.13 - $11.00
Q1 2024
Shares 15,021 Value ($000) $126 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 7,313 Value ($000) $75 Avg Close $9.88 Range $9.02 - $11.84