P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,671,665 Value ($000) $31 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 5,491,374 Value ($000) $56 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 4,271,302 Value ($000) $50 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 4,271,302 Value ($000) $48 Avg Close $10.61 Range $9.41 - $11.71

Q1 2023

Shares 4,426,159 Value ($000) $45 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 4,461,425 Value ($000) $48 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 3,771,662 Value ($000) $39,678 Avg Close $11.93 Range $10.29 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,671,665	$31	$8.76	$7.13 - $10.21
Q4 2023	5,491,374	$56	$9.88	$9.02 - $11.84
Q3 2023	4,271,302	$50	$11.70	$10.82 - $13.41
Q2 2023	4,271,302	$48	$10.61	$9.41 - $11.71
Q1 2023	4,426,159	$45	$10.75	$8.75 - $11.92
Q4 2022	4,461,425	$48	$10.35	$9.49 - $11.09
Q3 2022	3,771,662	$39,678	$11.93	$10.29 - $13.78