P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $0 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 194 Value ($000) $0 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 186 Value ($000) $0 Avg Close $10.71 Range $8.85 - $12.44

Q1 2024

Shares 70 Value ($000) $0 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 1 Value ($000) $0 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 5 Value ($000) $0 Avg Close $11.70 Range $10.82 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$0	$10.14	$8.68 - $11.08
Q3 2025	194	$0	$11.89	$10.05 - $13.08
Q2 2025	186	$0	$10.71	$8.85 - $12.44
Q1 2024	70	$0	$8.76	$7.13 - $10.21
Q4 2023	1	$0	$9.88	$9.02 - $11.84
Q3 2023	5	$0	$11.70	$10.82 - $13.41