P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 837 Value ($000) $9 Avg Close $10.71 Range $8.85 - $12.44

Q4 2023

Shares 980 Value ($000) $10 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 1,117 Value ($000) $13 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 2,539 Value ($000) $29 Avg Close $10.61 Range $9.41 - $11.71

Q4 2022

Shares 1,402 Value ($000) $15 Avg Close $10.35 Range $9.49 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	837	$9	$10.71	$8.85 - $12.44
Q4 2023	980	$10	$9.88	$9.02 - $11.84
Q3 2023	1,117	$13	$11.70	$10.82 - $13.41
Q2 2023	2,539	$29	$10.61	$9.41 - $11.71
Q4 2022	1,402	$15	$10.35	$9.49 - $11.09