Ticker: RPC CUSIP: 69376K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 510,445 | $5,007 | $10.14 | $8.68 - $11.08 |
| Q3 2025 | 508,295 | $5,530 | $11.89 | $10.05 - $13.08 |
| Q2 2025 | 523,195 | $5,347 | $10.71 | $8.85 - $12.44 |
| Q1 2025 | 418,910 | $4,922 | $12.71 | $10.96 - $13.93 |
| Q4 2024 | 420,410 | $5,301 | $12.20 | $10.57 - $14.28 |
| Q3 2024 | 420,610 | $4,505 | $9.83 | $8.13 - $11.00 |
| Q2 2024 | 420,550 | $3,566 | $7.98 | $7.08 - $8.57 |
| Q1 2024 | 387,575 | $3,263 | $8.76 | $7.13 - $10.21 |
| Q4 2023 | 119,175 | $1,218 | $9.88 | $9.02 - $11.84 |