P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,534 Value ($000) $152 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 15,534 Value ($000) $169 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 12,329 Value ($000) $126 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 9,500 Value ($000) $112 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 9,500 Value ($000) $120 Avg Close $12.20 Range $10.57 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,534	$152	$10.14	$8.68 - $11.08
Q3 2025	15,534	$169	$11.89	$10.05 - $13.08
Q2 2025	12,329	$126	$10.71	$8.85 - $12.44
Q1 2025	9,500	$112	$12.71	$10.96 - $13.93
Q4 2024	9,500	$120	$12.20	$10.57 - $14.28