PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 321 Value ($000) $4 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 321 Value ($000) $4 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 296 Value ($000) $4 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 296 Value ($000) $4 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 430 Value ($000) $17 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	321	$4	$11.73	$7.50 - $14.32
Q2 2025	321	$4	$10.40	$8.28 - $13.84
Q1 2025	296	$4	$13.13	$10.63 - $14.77
Q4 2024	296	$4	$25.65	$12.54 - $43.92
Q3 2024	430	$17	$36.35	$28.70 - $42.25