PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,597 Value ($000) $1,981 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 36,744 Value ($000) $504 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 1,214,427 Value ($000) $15,690 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 1,327,971 Value ($000) $14,926 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 1,350,842 Value ($000) $17,710 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 1,272,720 Value ($000) $50,871 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 1,201,934 Value ($000) $35,457 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,597	$1,981	$21.94	$10.31 - $40.09
Q3 2025	36,744	$504	$11.73	$7.50 - $14.32
Q2 2025	1,214,427	$15,690	$10.40	$8.28 - $13.84
Q1 2025	1,327,971	$14,926	$13.13	$10.63 - $14.77
Q4 2024	1,350,842	$17,710	$25.65	$12.54 - $43.92
Q3 2024	1,272,720	$50,871	$36.35	$28.70 - $42.25
Q2 2024	1,201,934	$35,457	$27.23	$22.61 - $31.76