PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $158 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 4,018 Value ($000) $55 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 4,947 Value ($000) $64 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 1,863 Value ($000) $21 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 1,652 Value ($000) $22 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 6,681 Value ($000) $267 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 4,277 Value ($000) $126 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$158	$21.94	$10.31 - $40.09
Q3 2025	4,018	$55	$11.73	$7.50 - $14.32
Q2 2025	4,947	$64	$10.40	$8.28 - $13.84
Q1 2025	1,863	$21	$13.13	$10.63 - $14.77
Q4 2024	1,652	$22	$25.65	$12.54 - $43.92
Q3 2024	6,681	$267	$36.35	$28.70 - $42.25
Q2 2024	4,277	$126	$27.23	$22.61 - $31.76