PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,744 Value ($000) $20,222 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 122,144 Value ($000) $1,677 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 199,066 Value ($000) $2,572 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 204,303 Value ($000) $2,296 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 189,886 Value ($000) $2,489 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 187,184 Value ($000) $7,482 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 15,843 Value ($000) $467 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,744	$20,222	$21.94	$10.31 - $40.09
Q3 2025	122,144	$1,677	$11.73	$7.50 - $14.32
Q2 2025	199,066	$2,572	$10.40	$8.28 - $13.84
Q1 2025	204,303	$2,296	$13.13	$10.63 - $14.77
Q4 2024	189,886	$2,489	$25.65	$12.54 - $43.92
Q3 2024	187,184	$7,482	$36.35	$28.70 - $42.25
Q2 2024	15,843	$467	$27.23	$22.61 - $31.76