PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,184 Value ($000) $1 Avg Close $21.94 Range $10.31 - $40.09
Q3 2025
Shares 23,355 Value ($000) $0 Avg Close $11.73 Range $7.50 - $14.32
Q2 2025
Shares 22,033 Value ($000) $0 Avg Close $10.40 Range $8.28 - $13.84
Q1 2025
Shares 17,049 Value ($000) $0 Avg Close $13.13 Range $10.63 - $14.77
Q4 2024
Shares 15,524 Value ($000) $0 Avg Close $25.65 Range $12.54 - $43.92
Q3 2024
Shares 12,926 Value ($000) $1 Avg Close $36.35 Range $28.70 - $42.25