PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,102 Value ($000) $2,691 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 63,366 Value ($000) $2,533 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 88,131 Value ($000) $1,139 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 52,369 Value ($000) $589 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 70,882 Value ($000) $929 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 63,366 Value ($000) $3 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 8,434 Value ($000) $249 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,102	$2,691	$21.94	$10.31 - $40.09
Q3 2025	63,366	$2,533	$11.73	$7.50 - $14.32
Q2 2025	88,131	$1,139	$10.40	$8.28 - $13.84
Q1 2025	52,369	$589	$13.13	$10.63 - $14.77
Q4 2024	70,882	$929	$25.65	$12.54 - $43.92
Q3 2024	63,366	$3	$36.35	$28.70 - $42.25
Q2 2024	8,434	$249	$27.23	$22.61 - $31.76