PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785,613 Value ($000) $183,720 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 4,950,800 Value ($000) $67,974 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 3,628,043 Value ($000) $46,874 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 1,389,829 Value ($000) $15,622 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 1,437,652 Value ($000) $18,848 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 1,641,651 Value ($000) $65,617 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 598,252 Value ($000) $17,648 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785,613	$183,720	$21.94	$10.31 - $40.09
Q3 2025	4,950,800	$67,974	$11.73	$7.50 - $14.32
Q2 2025	3,628,043	$46,874	$10.40	$8.28 - $13.84
Q1 2025	1,389,829	$15,622	$13.13	$10.63 - $14.77
Q4 2024	1,437,652	$18,848	$25.65	$12.54 - $43.92
Q3 2024	1,641,651	$65,617	$36.35	$28.70 - $42.25
Q2 2024	598,252	$17,648	$27.23	$22.61 - $31.76