PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,213 Value ($000) $1,275 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 45,464 Value ($000) $624 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 45,464 Value ($000) $587 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 46,110 Value ($000) $518 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 43,786 Value ($000) $574 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 30,202 Value ($000) $1,207 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 3,611 Value ($000) $107 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,213	$1,275	$21.94	$10.31 - $40.09
Q3 2025	45,464	$624	$11.73	$7.50 - $14.32
Q2 2025	45,464	$587	$10.40	$8.28 - $13.84
Q1 2025	46,110	$518	$13.13	$10.63 - $14.77
Q4 2024	43,786	$574	$25.65	$12.54 - $43.92
Q3 2024	30,202	$1,207	$36.35	$28.70 - $42.25
Q2 2024	3,611	$107	$27.23	$22.61 - $31.76