PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $541 Avg Close $21.94 Range $10.31 - $40.09
Q3 2025
Shares 6,700 Value ($000) $92 Avg Close $11.73 Range $7.50 - $14.32
Q2 2025
Shares 6,700 Value ($000) $87 Avg Close $10.40 Range $8.28 - $13.84
Q1 2025
Shares 12,300 Value ($000) $138 Avg Close $13.13 Range $10.63 - $14.77
Q4 2024
Shares 12,300 Value ($000) $161 Avg Close $25.65 Range $12.54 - $43.92
Q3 2024
Shares 12,300 Value ($000) $492 Avg Close $36.35 Range $28.70 - $42.25
Q2 2024
Shares 10,100 Value ($000) $298 Avg Close $27.23 Range $22.61 - $31.76