PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $49 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 378 Value ($000) $5 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 378 Value ($000) $5 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 378 Value ($000) $4 Avg Close $13.13 Range $10.63 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$49	$21.94	$10.31 - $40.09
Q3 2025	378	$5	$11.73	$7.50 - $14.32
Q2 2025	378	$5	$10.40	$8.28 - $13.84
Q1 2025	378	$4	$13.13	$10.63 - $14.77