PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,742 Value ($000) $2,102 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 48,618 Value ($000) $668 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 110,758 Value ($000) $1,431 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 59,387 Value ($000) $668 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 53,019 Value ($000) $695 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 33,188 Value ($000) $1,327 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,742	$2,102	$21.94	$10.31 - $40.09
Q3 2025	48,618	$668	$11.73	$7.50 - $14.32
Q2 2025	110,758	$1,431	$10.40	$8.28 - $13.84
Q1 2025	59,387	$668	$13.13	$10.63 - $14.77
Q4 2024	53,019	$695	$25.65	$12.54 - $43.92
Q3 2024	33,188	$1,327	$36.35	$28.70 - $42.25