PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,773 Value ($000) $340 Avg Close $21.94 Range $10.31 - $40.09

Q3 2024

Shares 5,261 Value ($000) $207 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,773	$340	$21.94	$10.31 - $40.09
Q3 2024	5,261	$207	$36.35	$28.70 - $42.25