PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,448 Value ($000) $14,490 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 379,903 Value ($000) $5,216 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 310,033 Value ($000) $4,006 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 322,804 Value ($000) $3,628 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 327,604 Value ($000) $4,295 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 327,005 Value ($000) $13,070 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 183,616 Value ($000) $5,417 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,448	$14,490	$21.94	$10.31 - $40.09
Q3 2025	379,903	$5,216	$11.73	$7.50 - $14.32
Q2 2025	310,033	$4,006	$10.40	$8.28 - $13.84
Q1 2025	322,804	$3,628	$13.13	$10.63 - $14.77
Q4 2024	327,604	$4,295	$25.65	$12.54 - $43.92
Q3 2024	327,005	$13,070	$36.35	$28.70 - $42.25
Q2 2024	183,616	$5,417	$27.23	$22.61 - $31.76