PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,700 Value ($000) $12,312 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 310,314 Value ($000) $4,261 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 295,085 Value ($000) $3,812 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 277,636 Value ($000) $3,121 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 572,178 Value ($000) $7,501 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 207,552 Value ($000) $8,296 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,700	$12,312	$21.94	$10.31 - $40.09
Q3 2025	310,314	$4,261	$11.73	$7.50 - $14.32
Q2 2025	295,085	$3,812	$10.40	$8.28 - $13.84
Q1 2025	277,636	$3,121	$13.13	$10.63 - $14.77
Q4 2024	572,178	$7,501	$25.65	$12.54 - $43.92
Q3 2024	207,552	$8,296	$36.35	$28.70 - $42.25