PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,581 Value ($000) $24,784 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 497,838 Value ($000) $6,835 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 880,583 Value ($000) $11,377 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 939,096 Value ($000) $10,555 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 1,146,611 Value ($000) $15,032 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 583,059 Value ($000) $23,305 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 403,222 Value ($000) $11,895 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,581	$24,784	$21.94	$10.31 - $40.09
Q3 2025	497,838	$6,835	$11.73	$7.50 - $14.32
Q2 2025	880,583	$11,377	$10.40	$8.28 - $13.84
Q1 2025	939,096	$10,555	$13.13	$10.63 - $14.77
Q4 2024	1,146,611	$15,032	$25.65	$12.54 - $43.92
Q3 2024	583,059	$23,305	$36.35	$28.70 - $42.25
Q2 2024	403,222	$11,895	$27.23	$22.61 - $31.76