PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,788 Value ($000) $7,363 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 24,420 Value ($000) $335 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 15,347 Value ($000) $198 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 15,001 Value ($000) $169 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 969,721 Value ($000) $12,713 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 15,173 Value ($000) $606 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 12,009 Value ($000) $354 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,788	$7,363	$21.94	$10.31 - $40.09
Q3 2025	24,420	$335	$11.73	$7.50 - $14.32
Q2 2025	15,347	$198	$10.40	$8.28 - $13.84
Q1 2025	15,001	$169	$13.13	$10.63 - $14.77
Q4 2024	969,721	$12,713	$25.65	$12.54 - $43.92
Q3 2024	15,173	$606	$36.35	$28.70 - $42.25
Q2 2024	12,009	$354	$27.23	$22.61 - $31.76