PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,991 Value ($000) $1,097 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 63,999 Value ($000) $879 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 42,192 Value ($000) $545 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 34,153 Value ($000) $384 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 31,497 Value ($000) $393 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,991	$1,097	$21.94	$10.31 - $40.09
Q3 2025	63,999	$879	$11.73	$7.50 - $14.32
Q2 2025	42,192	$545	$10.40	$8.28 - $13.84
Q1 2025	34,153	$384	$13.13	$10.63 - $14.77
Q4 2024	31,497	$393	$25.65	$12.54 - $43.92