PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,517 Value ($000) $903 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 25,451 Value ($000) $349 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 25,672 Value ($000) $332 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 25,827 Value ($000) $290 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 15,476 Value ($000) $203 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 14,882 Value ($000) $595 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 10,222 Value ($000) $302 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,517	$903	$21.94	$10.31 - $40.09
Q3 2025	25,451	$349	$11.73	$7.50 - $14.32
Q2 2025	25,672	$332	$10.40	$8.28 - $13.84
Q1 2025	25,827	$290	$13.13	$10.63 - $14.77
Q4 2024	15,476	$203	$25.65	$12.54 - $43.92
Q3 2024	14,882	$595	$36.35	$28.70 - $42.25
Q2 2024	10,222	$302	$27.23	$22.61 - $31.76