PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $22 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 204 Value ($000) $3 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 331 Value ($000) $4 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 65 Value ($000) $1 Avg Close $13.13 Range $10.63 - $14.77

Q3 2024

Shares 87 Value ($000) $3 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$22	$21.94	$10.31 - $40.09
Q3 2025	204	$3	$11.73	$7.50 - $14.32
Q2 2025	331	$4	$10.40	$8.28 - $13.84
Q1 2025	65	$1	$13.13	$10.63 - $14.77
Q3 2024	87	$3	$36.35	$28.70 - $42.25