PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,986 Value ($000) $307 Avg Close $21.94 Range $10.31 - $40.09

Q2 2025

Shares 12,251 Value ($000) $158 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 10,753 Value ($000) $121 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 11,909 Value ($000) $156 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 574,438 Value ($000) $22,960 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 748,292 Value ($000) $22,075 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,986	$307	$21.94	$10.31 - $40.09
Q2 2025	12,251	$158	$10.40	$8.28 - $13.84
Q1 2025	10,753	$121	$13.13	$10.63 - $14.77
Q4 2024	11,909	$156	$25.65	$12.54 - $43.92
Q3 2024	574,438	$22,960	$36.35	$28.70 - $42.25
Q2 2024	748,292	$22,075	$27.23	$22.61 - $31.76