PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,458 Value ($000) $785 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 17,187 Value ($000) $236 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 21,297 Value ($000) $275 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 29,440 Value ($000) $331 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 27,250 Value ($000) $357 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 10,144 Value ($000) $405 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,458	$785	$21.94	$10.31 - $40.09
Q3 2025	17,187	$236	$11.73	$7.50 - $14.32
Q2 2025	21,297	$275	$10.40	$8.28 - $13.84
Q1 2025	29,440	$331	$13.13	$10.63 - $14.77
Q4 2024	27,250	$357	$25.65	$12.54 - $43.92
Q3 2024	10,144	$405	$36.35	$28.70 - $42.25