PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $131 Avg Close $25.65 Range $12.54 - $43.92
Q3 2024
Shares 834,374 Value ($000) $33,350 Avg Close $36.35 Range $28.70 - $42.25
Q2 2024
Shares 1,050,000 Value ($000) $30,975 Avg Close $27.23 Range $22.61 - $31.76