PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020,636 Value ($000) $39,189 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 996,555 Value ($000) $13,684 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 952,358 Value ($000) $12,306 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 854,081 Value ($000) $9,602 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 820,027 Value ($000) $10,753 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 834,440 Value ($000) $33,359 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 505,152 Value ($000) $14,905 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020,636	$39,189	$21.94	$10.31 - $40.09
Q3 2025	996,555	$13,684	$11.73	$7.50 - $14.32
Q2 2025	952,358	$12,306	$10.40	$8.28 - $13.84
Q1 2025	854,081	$9,602	$13.13	$10.63 - $14.77
Q4 2024	820,027	$10,753	$25.65	$12.54 - $43.92
Q3 2024	834,440	$33,359	$36.35	$28.70 - $42.25
Q2 2024	505,152	$14,905	$27.23	$22.61 - $31.76