PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,065 Value ($000) $348 Avg Close $21.94 Range $10.31 - $40.09

Q3 2024

Shares 27,545 Value ($000) $1,101 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 18,704 Value ($000) $552 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,065	$348	$21.94	$10.31 - $40.09
Q3 2024	27,545	$1,101	$36.35	$28.70 - $42.25
Q2 2024	18,704	$552	$27.23	$22.61 - $31.76