PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,796 Value ($000) $1,105 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 206,655 Value ($000) $2,837 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 174,919 Value ($000) $2,260 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 859,295 Value ($000) $9,658 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 510,552 Value ($000) $6,693 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 1,156,636 Value ($000) $46,231 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 301,861 Value ($000) $8,905 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,796	$1,105	$21.94	$10.31 - $40.09
Q3 2025	206,655	$2,837	$11.73	$7.50 - $14.32
Q2 2025	174,919	$2,260	$10.40	$8.28 - $13.84
Q1 2025	859,295	$9,658	$13.13	$10.63 - $14.77
Q4 2024	510,552	$6,693	$25.65	$12.54 - $43.92
Q3 2024	1,156,636	$46,231	$36.35	$28.70 - $42.25
Q2 2024	301,861	$8,905	$27.23	$22.61 - $31.76