PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,278 Value ($000) $1 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 10,441 Value ($000) $0 Avg Close $11.73 Range $7.50 - $14.32

Q1 2025

Shares 33,536 Value ($000) $0 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 19,249 Value ($000) $0 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 13,721 Value ($000) $1 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,278	$1	$21.94	$10.31 - $40.09
Q3 2025	10,441	$0	$11.73	$7.50 - $14.32
Q1 2025	33,536	$0	$13.13	$10.63 - $14.77
Q4 2024	19,249	$0	$25.65	$12.54 - $43.92
Q3 2024	13,721	$1	$36.35	$28.70 - $42.25