PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,895 Value ($000) $17,579 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 1,010,906 Value ($000) $13,880 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 225,369 Value ($000) $2,912 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 214,885 Value ($000) $2,415 Avg Close $13.13 Range $10.63 - $14.77

Q3 2024

Shares 9,500 Value ($000) $380 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 24,854 Value ($000) $733 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,895	$17,579	$21.94	$10.31 - $40.09
Q3 2025	1,010,906	$13,880	$11.73	$7.50 - $14.32
Q2 2025	225,369	$2,912	$10.40	$8.28 - $13.84
Q1 2025	214,885	$2,415	$13.13	$10.63 - $14.77
Q3 2024	9,500	$380	$36.35	$28.70 - $42.25
Q2 2024	24,854	$733	$27.23	$22.61 - $31.76