PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,053 Value ($000) $309 Avg Close $21.94 Range $10.31 - $40.09

Q4 2024

Shares 10,855 Value ($000) $142 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 7,464 Value ($000) $298 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,053	$309	$21.94	$10.31 - $40.09
Q4 2024	10,855	$142	$25.65	$12.54 - $43.92
Q3 2024	7,464	$298	$36.35	$28.70 - $42.25