PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,244 Value ($000) $0 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 13,779 Value ($000) $0 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 30,742 Value ($000) $1 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,244	$0	$13.13	$10.63 - $14.77
Q4 2024	13,779	$0	$25.65	$12.54 - $43.92
Q3 2024	30,742	$1	$36.35	$28.70 - $42.25