PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,678 Value ($000) $448 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 21,278 Value ($000) $292 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 16,978 Value ($000) $219 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 25,078 Value ($000) $282 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 20,978 Value ($000) $275 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 6,278 Value ($000) $251 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,678	$448	$21.94	$10.31 - $40.09
Q3 2025	21,278	$292	$11.73	$7.50 - $14.32
Q2 2025	16,978	$219	$10.40	$8.28 - $13.84
Q1 2025	25,078	$282	$13.13	$10.63 - $14.77
Q4 2024	20,978	$275	$25.65	$12.54 - $43.92
Q3 2024	6,278	$251	$36.35	$28.70 - $42.25