PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,319 Value ($000) $1,012 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 24,940 Value ($000) $342 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 52,591 Value ($000) $679 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 18,731 Value ($000) $211 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 58,131 Value ($000) $762 Avg Close $25.65 Range $12.54 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,319	$1,012	$21.94	$10.31 - $40.09
Q3 2025	24,940	$342	$11.73	$7.50 - $14.32
Q2 2025	52,591	$679	$10.40	$8.28 - $13.84
Q1 2025	18,731	$211	$13.13	$10.63 - $14.77
Q4 2024	58,131	$762	$25.65	$12.54 - $43.92