PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,601 Value ($000) $6,242 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 178,733 Value ($000) $2,454 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 170,743 Value ($000) $2,206 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 172,649 Value ($000) $1,941 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 169,759 Value ($000) $2,226 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 111,723 Value ($000) $4,466 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 82,891 Value ($000) $2,445 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,601	$6,242	$21.94	$10.31 - $40.09
Q3 2025	178,733	$2,454	$11.73	$7.50 - $14.32
Q2 2025	170,743	$2,206	$10.40	$8.28 - $13.84
Q1 2025	172,649	$1,941	$13.13	$10.63 - $14.77
Q4 2024	169,759	$2,226	$25.65	$12.54 - $43.92
Q3 2024	111,723	$4,466	$36.35	$28.70 - $42.25
Q2 2024	82,891	$2,445	$27.23	$22.61 - $31.76