PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,704 Value ($000) $1,256 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 26,157 Value ($000) $359 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 27,015 Value ($000) $349 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 27,364 Value ($000) $308 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 26,226 Value ($000) $344 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 32,377 Value ($000) $1,294 Avg Close $36.35 Range $28.70 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,704	$1,256	$21.94	$10.31 - $40.09
Q3 2025	26,157	$359	$11.73	$7.50 - $14.32
Q2 2025	27,015	$349	$10.40	$8.28 - $13.84
Q1 2025	27,364	$308	$13.13	$10.63 - $14.77
Q4 2024	26,226	$344	$25.65	$12.54 - $43.92
Q3 2024	32,377	$1,294	$36.35	$28.70 - $42.25