PACS GROUP INC

Ticker: PACS CUSIP: 69380Q107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,700 Value ($000) $17,226 Avg Close $21.94 Range $10.31 - $40.09

Q3 2025

Shares 374,035 Value ($000) $5,136 Avg Close $11.73 Range $7.50 - $14.32

Q2 2025

Shares 354,463 Value ($000) $4,580 Avg Close $10.40 Range $8.28 - $13.84

Q1 2025

Shares 61,070 Value ($000) $686 Avg Close $13.13 Range $10.63 - $14.77

Q4 2024

Shares 219,878 Value ($000) $2,883 Avg Close $25.65 Range $12.54 - $43.92

Q3 2024

Shares 162,613 Value ($000) $6,500 Avg Close $36.35 Range $28.70 - $42.25

Q2 2024

Shares 852,776 Value ($000) $25,157 Avg Close $27.23 Range $22.61 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,700	$17,226	$21.94	$10.31 - $40.09
Q3 2025	374,035	$5,136	$11.73	$7.50 - $14.32
Q2 2025	354,463	$4,580	$10.40	$8.28 - $13.84
Q1 2025	61,070	$686	$13.13	$10.63 - $14.77
Q4 2024	219,878	$2,883	$25.65	$12.54 - $43.92
Q3 2024	162,613	$6,500	$36.35	$28.70 - $42.25
Q2 2024	852,776	$25,157	$27.23	$22.61 - $31.76